Healthpeak Properties - سعر السهم



السعر Chg يوم عام تاريخ
Aimco 8.10 0.07 0.87% -2.12% 2025-05-07
Alexandria Real Estate Equities 71.96 0.36 0.50% -39.90% 2025-05-07
AvalonBay Communities 207.69 -0.28 -0.13% 5.97% 2025-05-07
Boston Properties 64.07 0.02 0.02% 5.26% 2025-05-07
Camden Property 119.13 0.07 0.06% 12.39% 2025-05-07
CubeSmart 42.17 0.16 0.38% 1.27% 2025-05-07
Douglas Emmett 14.50 0.48 3.42% 4.09% 2025-05-07
Healthpeak Properties Inc 17.25 -0.19 -1.09% -9.97% 2025-05-07
EastGroup Properties 165.13 -0.18 -0.11% 2.13% 2025-05-07
Equity Lifestyle Properties 64.34 0.57 0.89% 2.57% 2025-05-07
EPR Properties 50.36 0.17 0.34% 21.61% 2025-05-07
Equity Residential 70.57 -0.03 -0.04% 5.74% 2025-05-07
Essex Property 284.91 -1.41 -0.49% 11.81% 2025-05-07
Extra Space Storage 147.03 -0.44 -0.29% 2.61% 2025-05-07
First Industrial Realty 48.68 0.11 0.23% 2.74% 2025-05-07
Federal Realty Investment 95.17 0.34 0.36% -7.62% 2025-05-07
Kimco Realty 20.66 0.02 0.07% 8.88% 2025-05-07
Kilroy Realty 30.83 0.02 0.06% -7.78% 2025-05-07
LTC Properties 36.24 0.45 1.26% 7.73% 2025-05-07
Mid-America Apartment Communities 164.85 0.14 0.08% 20.97% 2025-05-07
Medical Properties 5.05 -0.03 -0.59% 13.23% 2025-05-07
National Health Investors 76.58 0.22 0.29% 16.67% 2025-05-07
National Retail Properties 41.73 -0.28 -0.67% 0.02% 2025-05-07
COPT Defense Properties 26.60 0.14 0.53% 8.00% 2025-05-07
Omega Healthcare Investors 35.66 -0.24 -0.67% 15.67% 2025-05-07
ProLogis 105.04 0.61 0.58% -0.87% 2025-05-07
Public Storage 300.10 1.92 0.64% 9.87% 2025-05-07
Rexford Industrial Realty 33.72 0.04 0.12% -24.90% 2025-05-07
SL Green Realty 54.99 0.09 0.16% 7.80% 2025-05-07
STAG Industrial 33.43 0.24 0.72% -4.43% 2025-05-07
Sun Communities 124.62 -0.05 -0.04% 6.77% 2025-05-07
Terreno Realty 56.28 -0.08 -0.14% 3.36% 2025-05-07
UDR 42.74 -0.12 -0.28% 9.62% 2025-05-07
Vornado Realty 38.99 0.63 1.64% 60.92% 2025-05-07
Ventas 66.07 0.19 0.28% 39.08% 2025-05-07
Welltower 151.94 1.47 0.98% 54.21% 2025-05-07
W. P. Carey 61.59 0.25 0.41% 8.45% 2025-05-07

السعر يوم عام تاريخ
US500 5660 24.38 0.43% 8.55% 2025-05-08