السعر Chg يوم عام تاريخ
Aimco 7.89 0.10 1.28% -15.16% 2025-08-27
Alexandria Real Estate Equities 81.72 0.89 1.10% -31.37% 2025-08-27
AvalonBay Communities 194.12 2.11 1.10% -13.14% 2025-08-27
Boston Properties 71.05 1.57 2.26% -4.41% 2025-08-27
Camden Property 110.56 1.36 1.25% -11.50% 2025-08-27
CubeSmart 40.71 0.49 1.22% -21.17% 2025-08-27
Douglas Emmett 16.09 0.61 3.94% 1.39% 2025-08-27
Healthpeak Properties Inc 17.90 0.37 2.11% -18.78% 2025-08-27
EastGroup Properties 168.77 1.68 1.01% -8.56% 2025-08-27
Equity Lifestyle Properties 60.00 0.90 1.52% -15.90% 2025-08-27
EPR Properties 54.95 0.85 1.57% 15.71% 2025-08-27
Equity Residential 65.14 0.66 1.02% -12.28% 2025-08-27
Essex Property 267.62 2.85 1.08% -9.69% 2025-08-27
Extra Space Storage 141.57 1.01 0.72% -19.05% 2025-08-27
First Industrial Realty 52.17 1.01 1.97% -8.30% 2025-08-27
Federal Realty Investment 100.29 1.53 1.55% -12.84% 2025-08-27
Kimco Realty 22.38 0.27 1.22% -3.35% 2025-08-27
Kilroy Realty 40.89 0.38 0.94% 11.90% 2025-08-27
LTC Properties 36.38 0.29 0.79% -0.61% 2025-08-27
Mid-America Apartment Communities 144.42 1.80 1.26% -10.56% 2025-08-27
Medical Properties 4.40 0.08 1.74% -0.79% 2025-08-27
National Health Investors 77.45 0.70 0.91% -4.01% 2025-08-27
National Retail Properties 42.38 0.44 1.05% -9.52% 2025-08-27
COPT Defense Properties 28.89 0.32 1.12% -2.00% 2025-08-27
Omega Healthcare Investors 42.50 0.51 1.20% 8.21% 2025-08-27
ProLogis 112.68 1.33 1.19% -11.15% 2025-08-27
Public Storage 291.19 2.31 0.80% -14.56% 2025-08-27
Rexford Industrial Realty 41.96 1.95 4.87% -19.69% 2025-08-27
SL Green Realty 56.88 1.25 2.25% -14.62% 2025-08-27
STAG Industrial 37.00 0.71 1.96% -7.91% 2025-08-27
Sun Communities 126.06 1.30 1.04% -5.10% 2025-08-27
Terreno Realty 57.69 0.50 0.87% -17.82% 2025-08-27
UDR 38.98 0.23 0.59% -11.77% 2025-08-27
Vornado Realty 37.66 0.65 1.76% 10.59% 2025-08-27
Ventas 67.87 0.27 0.40% 10.84% 2025-08-27
Welltower 167.75 1.91 1.15% 38.37% 2025-08-27
W. P. Carey 66.89 0.96 1.46% 11.80% 2025-08-27

السعر يوم عام تاريخ
US500 6459 15.47 0.24% 15.51% 2025-08-28